NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15225.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15225000 | 2024-01-24 2:34PM EDT | 2024-07-19 | 2,920.00 | 3,103.30 | 3,122.10 | 0.00 | - | - | 1 | 62.67% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15225000 | 2024-04-04 3:25PM EDT | 2024-05-03 | 14.68 | 0.10 | 0.80 | 0.00 | - | 2 | 6 | 60.82% |
| NDX240517P15225000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 31.75 | 4.60 | 5.70 | 0.00 | - | 1 | 12 | 28.79% |
| NDXP240524P15225000 | 2024-04-24 12:14PM EDT | 2024-05-24 | 20.55 | 10.20 | 12.10 | 0.00 | - | - | 1 | 26.99% |
| NDX240621P15225000 | 2024-03-20 3:05PM EDT | 2024-06-21 | 58.97 | 113.30 | 118.50 | 0.00 | - | 1 | 4 | 30.42% |
© 2024 Yahoo. All rights reserved.